Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.754 -0.011 (-0.29%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 9.312 9.312 9.312 9.312 1,500 -0.01(-0.14%)
May 16, 2014 9.325 9.325 9.325 0 +0.37(+4.15%)
Apr 11, 2014 8.954 8.954 8.954 0 -0.18(-1.96%)
Apr 09, 2014 9.133 9.133 9.133 0 +0.49(+5.70%)
Mar 31, 2014 8.640 8.640 8.640 0 -0.00(-0.05%)
Mar 20, 2014 8.644 8.644 8.644 0 -0.13(-1.53%)
Mar 17, 2014 8.778 8.778 8.778 8.778 0 -0.20(-2.25%)
Mar 11, 2014 8.980 8.980 8.980 0 -0.07(-0.83%)
Mar 10, 2014 9.055 9.055 9.055 9.055 300 -0.11(-1.22%)
Mar 07, 2014 9.158 9.167 9.158 9.167 0 -0.09(-0.96%)
Mar 05, 2014 9.256 9.256 9.256 0 +0.06(+0.69%)
Mar 04, 2014 9.193 9.193 9.193 9.193 300 -0.02(-0.23%)
Feb 28, 2014 9.214 9.214 9.214 0 -0.02(-0.17%)
Feb 24, 2014 9.230 9.230 9.230 0 -0.14(-1.49%)
Jan 28, 2014 9.370 9.370 9.370 0 -0.53(-5.34%)
Jan 03, 2014 9.899 9.899 9.899 0 +0.24(+2.46%)
Dec 30, 2013 9.661 9.661 9.661 0 +0.12(+1.26%)
Dec 06, 2013 9.541 9.541 9.541 0 -0.24(-2.43%)
Nov 18, 2013 9.779 9.779 9.779 0 -0.05(-0.51%)
Nov 15, 2013 9.829 9.829 9.829 9.829 1,100 -0.25(-2.48%)
Sep 12, 2013 10.08 10.08 10.08 0 -1.33(-11.64%)
Jun 17, 2013 11.41 11.41 11.41 0 +0.14(+1.21%)
Jun 14, 2013 11.27 11.27 11.27 11.27 600 -0.42(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.