Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.