Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0099 +0.0001 (+1.02%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0370 0.0340 0.0370 489,200 +0.00(+5.71%)
May 28, 2020 0.0345 0.0350 0.0340 0.0350 407,625 +0.00(+1.45%)
May 27, 2020 0.0349 0.0350 0.0335 0.0345 1,003,307 +0.00(+0.58%)
May 26, 2020 0.0350 0.0350 0.0334 0.0343 159,870 -0.00(-2.00%)
May 22, 2020 0.0336 0.0350 0.0330 0.0350 345,000 +0.00(+2.94%)
May 21, 2020 0.0334 0.0359 0.0334 0.0340 152,758 -0.00(-5.29%)
May 20, 2020 0.0355 0.0359 0.0333 0.0359 651,951 +0.00(+1.13%)
May 19, 2020 0.0350 0.0355 0.0330 0.0355 531,325 +0.00(+1.43%)
May 18, 2020 0.0343 0.0360 0.0326 0.0350 227,447 -0.00(-1.41%)
May 15, 2020 0.0345 0.0359 0.0330 0.0355 515,400 +0.00(+5.03%)
May 14, 2020 0.0320 0.0360 0.0320 0.0338 257,005 -0.00(-2.31%)
May 13, 2020 0.0325 0.0355 0.0325 0.0346 153,262 +0.00(+0.00%)
May 12, 2020 0.0340 0.0369 0.0340 0.0346 300,254 -0.00(-3.08%)
May 11, 2020 0.0355 0.0370 0.0330 0.0357 143,794 -0.00(-3.51%)
May 08, 2020 0.0365 0.0370 0.0355 0.0370 200,200 +0.00(+1.37%)
May 07, 2020 0.0360 0.0365 0.0350 0.0365 127,102 +0.00(+1.39%)
May 06, 2020 0.0320 0.0360 0.0310 0.0360 789,311 +0.00(+9.09%)
May 05, 2020 0.0322 0.0340 0.0311 0.0330 399,566 +0.00(+0.00%)
May 04, 2020 0.0315 0.0340 0.0310 0.0330 303,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.