Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+15.00%)
May 30, 2023 0.0034 0.0040 0.0034 0.0040 131,188 +0.00(+21.21%)
May 26, 2023 0.0037 0.0037 0.0033 0.0033 50,090 -0.00(-10.81%)
May 25, 2023 0.0037 0.0037 0.0033 0.0037 599,024 -0.00(-9.76%)
May 24, 2023 0.0042 0.0042 0.0034 0.0041 210,900 -0.00(-2.38%)
May 23, 2023 0.0040 0.0046 0.0040 0.0042 487,167 +0.00(+20.00%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 8,000 -0.00(-22.22%)
May 19, 2023 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
May 18, 2023 0.0040 0.0046 0.0040 0.0045 57,500 +0.00(+28.57%)
May 17, 2023 0.0036 0.0036 0.0034 0.0035 100,300 -0.00(-25.53%)
May 16, 2023 0.0046 0.0047 0.0046 0.0047 9,800 +0.00(+4.44%)
May 15, 2023 0.0046 0.0046 0.0034 0.0045 91,000 +0.00(+0.00%)
May 12, 2023 0.0037 0.0045 0.0037 0.0045 60,500 +0.00(+0.00%)
May 11, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+2.27%)
May 10, 2023 0.0038 0.0047 0.0038 0.0044 140,000 +0.00(+25.71%)
May 08, 2023 0.0035 0 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.