Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0269 0.0270 0.0259 0.0265 225,860 -0.00(-1.49%)
May 27, 2022 0.0251 0.0269 0.0213 0.0269 210,100 -0.00(-2.18%)
May 26, 2022 0.0251 0.0275 0.0251 0.0275 26,030 +0.00(+0.00%)
May 25, 2022 0.0250 0.0278 0.0250 0.0275 212,819 +0.00(+14.58%)
May 24, 2022 0.0250 0.0250 0.0240 0.0240 17,700 +0.00(+5.73%)
May 23, 2022 0.0269 0.0269 0.0227 0.0227 89,034 -0.00(-15.61%)
May 20, 2022 0.0260 0.0270 0.0260 0.0269 46,614 +0.00(+1.13%)
May 19, 2022 0.0250 0.0288 0.0250 0.0266 108,567 +0.00(+6.40%)
May 18, 2022 0.0270 0.0285 0.0250 0.0250 206,803 -0.00(-13.49%)
May 17, 2022 0.0260 0.0300 0.0210 0.0289 95,293 -0.00(-3.67%)
May 16, 2022 0.0277 0.0300 0.0260 0.0300 158,250 +0.00(+16.28%)
May 13, 2022 0.0265 0.0277 0.0258 0.0258 32,123 -0.00(-2.27%)
May 12, 2022 0.0264 0.0277 0.0240 0.0264 111,686 -0.00(-5.04%)
May 11, 2022 0.0225 0.0285 0.0225 0.0278 206,150 +0.00(+20.87%)
May 10, 2022 0.0269 0.0269 0.0200 0.0230 432,558 +0.00(+8.49%)
May 09, 2022 0.0260 0.0291 0.0211 0.0212 467,063 -0.01(-31.61%)
May 06, 2022 0.0310 0.0323 0.0310 0.0310 103,620 -0.00(-4.02%)
May 05, 2022 0.0330 0.0330 0.0310 0.0323 154,300 +0.00(+4.19%)
May 04, 2022 0.0310 0.0310 0.0275 0.0310 131,098 +0.00(+3.33%)
May 03, 2022 0.0320 0.0320 0.0292 0.0300 93,390 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.