Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0910 0.0950 0.0900 0.0900 69,652 -0.01(-5.66%)
May 27, 2021 0.0900 0.0958 0.0900 0.0954 64,074 +0.01(+6.00%)
May 26, 2021 0.0959 0.0959 0.0900 0.0900 60,032 -0.01(-5.36%)
May 25, 2021 0.0951 0.0961 0.0900 0.0951 22,000 -0.00(-3.06%)
May 24, 2021 0.1040 0.1100 0.0940 0.0981 312,940 -0.01(-5.67%)
May 21, 2021 0.0975 0.1040 0.0910 0.1040 46,141 -0.00(-0.86%)
May 20, 2021 0.1049 0.1049 0.0915 0.1049 88,299 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.0925 0.1049 99,627 +0.00(+2.34%)
May 18, 2021 0.0850 0.1025 0.0850 0.1025 206,321 +0.01(+14.14%)
May 17, 2021 0.0815 0.0950 0.0815 0.0898 119,968 -0.01(-5.47%)
May 14, 2021 0.1050 0.1050 0.0880 0.0950 68,144 -0.00(-4.04%)
May 13, 2021 0.0908 0.1049 0.0810 0.0990 112,429 -0.01(-5.89%)
May 12, 2021 0.1144 0.1144 0.1000 0.1052 123,094 +0.00(+3.14%)
May 11, 2021 0.0915 0.1020 0.0915 0.1020 279,767 +0.01(+5.37%)
May 10, 2021 0.1028 0.1029 0.0956 0.0968 245,708 -0.01(-7.55%)
May 07, 2021 0.1060 0.1060 0.1011 0.1047 198,316 -0.00(-2.15%)
May 06, 2021 0.1100 0.1105 0.1020 0.1070 522,563 -0.00(-2.73%)
May 05, 2021 0.1150 0.1151 0.1100 0.1100 146,627 -0.01(-4.35%)
May 04, 2021 0.1031 0.1150 0.1031 0.1150 407,264 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.