Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1.017	1.017	1.017	0	-0.07(-6.70%)
May 26, 2015	1.090	1.090	1.090	1.090	2,500	+0.06(+5.96%)
May 21, 2015		1.029	1.029	1.029	0	-0.08(-7.32%)
May 20, 2015	1.100	1.110	1.100	1.110	16,050	-0.01(-0.69%)
May 19, 2015	1.118	1.118	1.118	1.118	500	-0.01(-0.95%)
May 15, 2015		1.128	1.128	1.128	0	-0.06(-4.81%)
May 13, 2015		1.185	1.185	1.185	0	+0.08(+6.79%)
May 12, 2015	1.130	1.130	1.110	1.110	2,000	-0.02(-1.86%)
May 08, 2015		1.131	1.131	1.131	0	-0.03(-2.23%)
May 06, 2015		1.157	1.157	1.157	39	+0.02(+1.71%)
May 05, 2015	1.150	1.160	1.137	1.137	21,500	-0.01(-1.10%)
May 04, 2015	1.199	1.202	1.150	1.150	18,000	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices