Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mogu Inc ADR (NY: MOGU )

2.220 +0.220 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.065	2.220	2.060	2.220	2,613	+0.22(+10.99%)
May 23, 2024	2.090	2.140	2.000	2.000	8,253	-0.15(-6.98%)
May 22, 2024	2.230	2.230	2.110	2.150	6,909	-0.10(-4.44%)
May 21, 2024	2.270	2.270	2.220	2.250	6,934	-0.03(-1.32%)
May 20, 2024	2.420	2.503	2.270	2.280	11,674	-0.07(-2.97%)
May 17, 2024	2.110	2.426	2.090	2.350	10,842	-0.07(-2.89%)
May 16, 2024	2.420	2.750	2.300	2.420	26,245	+0.13(+5.68%)
May 15, 2024	2.150	2.500	2.141	2.290	14,834	+0.22(+10.74%)
May 14, 2024	2.100	2.100	1.950	2.068	16,056	+0.24(+13.01%)
May 13, 2024	1.830	1.830	1.830	1.830	259	-0.06(-3.17%)
May 10, 2024	1.900	1.936	1.825	1.890	10,339	+0.00(+0.00%)
May 09, 2024	1.860	1.890	1.860	1.890	2,334	-0.07(-3.57%)
May 08, 2024	1.810	1.990	1.810	1.960	5,306	+0.13(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mogu Inc ADR (NY: MOGU )

Historical Prices