Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.420 5.610 5.160 5.440 1,963,700 -0.24(-4.23%)
May 28, 2020 5.600 5.990 5.370 5.680 1,505,064 +0.09(+1.61%)
May 27, 2020 5.850 5.990 5.390 5.590 1,923,519 -0.28(-4.77%)
May 26, 2020 5.740 6.090 5.600 5.870 3,810,092 +0.67(+12.88%)
May 22, 2020 4.330 5.400 4.020 5.200 5,796,800 +0.96(+22.64%)
May 21, 2020 4.140 4.470 3.800 4.240 2,826,634 +0.03(+0.71%)
May 20, 2020 3.500 4.280 3.460 4.210 3,483,559 +0.82(+24.19%)
May 19, 2020 3.590 3.630 3.330 3.390 974,506 -0.22(-6.09%)
May 18, 2020 3.250 3.740 3.250 3.610 1,236,484 +0.48(+15.34%)
May 15, 2020 3.200 3.420 3.016 3.130 1,283,600 -0.11(-3.40%)
May 14, 2020 3.080 3.380 2.860 3.240 680,381 +0.20(+6.58%)
May 13, 2020 3.330 3.350 2.900 3.040 752,917 -0.28(-8.43%)
May 12, 2020 3.450 3.450 3.300 3.320 282,671 -0.09(-2.64%)
May 11, 2020 3.470 3.470 3.260 3.410 374,670 +0.00(+0.00%)
May 08, 2020 3.290 3.450 3.260 3.410 409,000 +0.13(+3.96%)
May 07, 2020 3.420 3.450 3.270 3.280 351,054 -0.09(-2.67%)
May 06, 2020 3.420 3.480 3.310 3.370 322,025 -0.02(-0.59%)
May 05, 2020 3.420 3.670 3.350 3.390 598,486 +0.01(+0.30%)
May 04, 2020 3.120 3.480 3.110 3.380 529,286 +0.19(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.