Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9773 1.010 0.9773 0.9967 1,614,527 +0.02(+1.73%)
May 29, 2003 0.9596 0.9874 0.9381 0.9798 1,470,205 +0.02(+2.10%)
May 28, 2003 0.9169 0.9783 0.9169 0.9596 1,519,486 +0.03(+3.68%)
May 27, 2003 0.9086 0.9285 0.8949 0.9255 1,914,904 +0.02(+1.81%)
May 23, 2003 0.8841 0.9293 0.8657 0.9091 840,117 +0.04(+4.68%)
May 22, 2003 0.8826 0.8990 0.8553 0.8684 1,600,447 -0.01(-1.52%)
May 21, 2003 0.8732 0.8899 0.8639 0.8818 829,557 +0.02(+2.13%)
May 20, 2003 0.8704 0.9063 0.8573 0.8634 1,196,815 +0.00(+0.24%)
May 19, 2003 0.8785 0.8884 0.8561 0.8614 830,730 -0.03(-3.45%)
May 16, 2003 0.8826 0.9023 0.8826 0.8922 1,016,119 +0.00(+0.48%)
May 15, 2003 0.8914 0.9086 0.8639 0.8879 520,966 -0.01(-1.04%)
May 14, 2003 0.9088 0.9192 0.8843 0.8972 394,245 -0.01(-1.11%)
May 13, 2003 0.8586 0.9197 0.8586 0.9073 569,073 +0.05(+5.30%)
May 12, 2003 0.8614 0.8742 0.8434 0.8616 682,888 -0.01(-1.10%)
May 09, 2003 0.8467 0.8811 0.8396 0.8712 549,127 +0.03(+3.76%)
May 08, 2003 0.8333 0.8447 0.8257 0.8396 614,834 +0.01(+1.06%)
May 07, 2003 0.8333 0.8561 0.8247 0.8308 659,421 -0.00(-0.51%)
May 06, 2003 0.8358 0.8409 0.8232 0.8351 510,406 +0.01(+0.73%)
May 05, 2003 0.8298 0.8358 0.8207 0.8290 1,240,229 -0.00(-0.12%)
May 02, 2003 0.8257 0.8396 0.8182 0.8300 482,246 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.