Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.