Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.080 1.880 2.050 179,907 +0.16(+8.47%)
May 30, 2022 1.850 1.910 1.850 1.890 33,035 -0.01(-0.53%)
May 27, 2022 1.900 1.920 1.850 1.900 139,890 -0.02(-1.04%)
May 26, 2022 1.900 1.940 1.850 1.920 113,403 +0.05(+2.67%)
May 25, 2022 1.920 1.940 1.860 1.870 108,860 -0.03(-1.58%)
May 24, 2022 2.050 2.050 1.860 1.900 152,639 -0.20(-9.52%)
May 20, 2022 2.100 0 +0.15(+7.69%)
May 19, 2022 1.910 1.990 1.880 1.950 134,909 +0.01(+0.52%)
May 18, 2022 2.090 2.090 1.920 1.940 222,993 -0.11(-5.37%)
May 17, 2022 2.200 2.230 2.050 2.050 83,347 -0.14(-6.39%)
May 16, 2022 2.180 2.220 2.060 2.190 112,421 +0.05(+2.34%)
May 13, 2022 1.950 2.200 1.950 2.140 103,527 +0.20(+10.31%)
May 12, 2022 1.970 2.060 1.880 1.940 111,970 -0.08(-3.96%)
May 11, 2022 2.030 2.100 1.950 2.020 83,907 -0.08(-3.81%)
May 10, 2022 2.060 2.140 1.960 2.100 177,698 -0.06(-2.78%)
May 09, 2022 2.130 2.200 2.040 2.160 139,818 -0.03(-1.37%)
May 06, 2022 2.090 2.220 1.980 2.190 182,205 +0.08(+3.79%)
May 05, 2022 2.130 2.130 1.990 2.110 180,611 +0.01(+0.48%)
May 04, 2022 2.100 2.240 2.040 2.100 259,538 +0.01(+0.48%)
May 03, 2022 2.200 2.250 1.990 2.090 178,804 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.