Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0250 0.0200 0.0250 22,201 +0.00(+0.00%)
May 23, 2024 0.0250 380 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.