Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2150 0.2200 0.2100 0.2200 4,000 +0.01(+2.33%)
May 30, 2024 0.2400 0.2400 0.1950 0.2150 221,000 -0.02(-10.42%)
May 29, 2024 0.2250 0.2400 0.2250 0.2400 13,000 +0.02(+9.09%)
May 28, 2024 0.2100 0.2200 0.2000 0.2200 209,500 +0.00(+0.00%)
May 27, 2024 0.2250 0.2300 0.2200 0.2200 38,000 -0.01(-2.22%)
May 24, 2024 0.2200 0.2250 0.2200 0.2250 12,000 +0.00(+0.00%)
May 23, 2024 0.2500 0.2500 0.2100 0.2250 85,250 -0.02(-10.00%)
May 22, 2024 0.2400 0.2500 0.2350 0.2500 28,500 +0.01(+4.17%)
May 21, 2024 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
May 17, 2024 0.2400 0 -0.04(-14.29%)
May 16, 2024 0.2700 0.2800 0.2500 0.2800 8,000 +0.01(+3.70%)
May 15, 2024 0.2700 0.2700 0.2600 0.2700 11,300 -0.01(-3.57%)
May 14, 2024 0.2700 0.2800 0.2600 0.2800 3,000 +0.00(+0.00%)
May 13, 2024 0.2500 0.2800 0.2500 0.2800 39,400 +0.04(+14.29%)
May 10, 2024 0.2850 0.2850 0.2450 0.2450 95,000 -0.04(-12.50%)
May 07, 2024 0.2800 0.2800 0 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.