Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Official Closing Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0550 0.0450 0.0500 2,214,363 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 165,801 +0.00(+0.00%)
May 29, 2023 0.0450 0.0500 0.0450 0.0500 308,001 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 136,205 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0550 0.0500 0.0500 1,118,410 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 321,318 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0450 0.0500 193,100 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 468,500 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 386,311 +0.01(+25.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 898,043 -0.00(-11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 929,364 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0450 0.0450 1,167,068 -0.01(-10.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 633,529 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0500 0.0500 1,115,186 -0.01(-23.08%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 193,416 +0.01(+8.33%)
May 04, 2023 0.0600 0.0650 0.0600 0.0600 660,495 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 942,808 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 1,151,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.