Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1650 0.1550 0.1600 97,833 +0.00(+0.00%)
May 28, 2021 0.1600 0.1650 0.1500 0.1600 154,227 +0.00(+0.00%)
May 27, 2021 0.1600 0.1650 0.1550 0.1600 161,600 +0.01(+3.23%)
May 26, 2021 0.1500 0.1700 0.1450 0.1550 242,541 +0.01(+3.33%)
May 25, 2021 0.1500 0.1550 0.1500 0.1500 370,523 -0.02(-9.09%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 20, 2021 0.1650 0.1650 0.1550 0.1600 54,600 +0.00(+0.00%)
May 19, 2021 0.1650 0.1700 0.1550 0.1600 127,986 -0.01(-3.03%)
May 18, 2021 0.1700 0.1700 0.1600 0.1650 120,050 -0.01(-2.94%)
May 17, 2021 0.1700 0.1800 0.1550 0.1700 316,203 +0.02(+9.68%)
May 14, 2021 0.1500 0.1600 0.1500 0.1550 115,062 +0.01(+3.33%)
May 13, 2021 0.1500 0.1600 0.1500 0.1500 124,894 -0.01(-3.23%)
May 12, 2021 0.1650 0.1650 0.1500 0.1550 184,491 +0.00(+0.00%)
May 11, 2021 0.1600 0.1650 0.1500 0.1550 102,630 -0.01(-6.06%)
May 10, 2021 0.1650 0.1650 0.1500 0.1650 245,740 +0.01(+3.13%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 237,951 -0.01(-5.88%)
May 06, 2021 0.1800 0.1850 0.1700 0.1700 231,250 -0.00(-2.86%)
May 05, 2021 0.1700 0.1800 0.1700 0.1750 159,519 +0.00(+2.94%)
May 04, 2021 0.1800 0.1800 0.1700 0.1700 109,822 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.