Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3150 0.2850 0.3000 1,366,269 -0.03(-7.69%)
May 28, 2020 0.3250 0.3300 0.3100 0.3250 414,348 +0.00(+0.00%)
May 27, 2020 0.3300 0.3350 0.3100 0.3250 919,670 +0.01(+1.56%)
May 26, 2020 0.3400 0.3650 0.3150 0.3200 777,345 -0.02(-5.88%)
May 25, 2020 0.3300 0.3400 0.3250 0.3400 290,300 +0.02(+4.62%)
May 22, 2020 0.3250 0.3350 0.3150 0.3250 696,102 -0.02(-4.41%)
May 21, 2020 0.3300 0.3450 0.3100 0.3400 1,004,870 +0.01(+1.49%)
May 20, 2020 0.3650 0.3750 0.3200 0.3350 801,791 -0.03(-8.22%)
May 19, 2020 0.3750 0.3800 0.3550 0.3650 555,798 +0.00(+0.00%)
May 15, 2020 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
May 14, 2020 0.3600 0.3600 0.3300 0.3500 336,936 -0.01(-1.41%)
May 13, 2020 0.3500 0.3850 0.3450 0.3550 1,126,143 +0.01(+4.41%)
May 12, 2020 0.3700 0.3750 0.3350 0.3400 771,622 -0.02(-6.85%)
May 11, 2020 0.3800 0.3900 0.3600 0.3650 770,491 -0.02(-5.19%)
May 08, 2020 0.3950 0.4100 0.3700 0.3850 1,089,754 -0.01(-2.53%)
May 07, 2020 0.3700 0.4100 0.3650 0.3950 1,375,387 +0.02(+3.95%)
May 06, 2020 0.4000 0.4000 0.3600 0.3800 1,489,281 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.3700 0.3800 2,671,726 -0.04(-9.52%)
May 04, 2020 0.4200 0.4500 0.4200 0.4200 1,488,337 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.