Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5400 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1150 0.1150 76,834 +0.00(+0.00%)
May 28, 2020 0.1150 0.1150 0.1150 0.1150 4,415 +0.01(+4.55%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 34,658 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 1,900 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-14.29%)
May 22, 2020 0.1200 0.1400 0.1100 0.1400 123,209 +0.01(+7.69%)
May 21, 2020 0.1150 0.1300 0.1150 0.1300 118,447 +0.01(+4.00%)
May 20, 2020 0.1200 0.1250 0.1200 0.1250 29,500 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1250 0.1200 0.1200 5,963 -0.02(-14.29%)
May 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2020 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1400 247 +0.00(+0.00%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 17,388 +0.01(+7.69%)
May 06, 2020 0.1100 0.1300 0.1050 0.1300 290,060 +0.02(+18.18%)
May 05, 2020 0.1150 0.1150 0.1050 0.1100 60,645 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 6,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.