Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4450 0.4200 0.4400 117,730 +0.01(+1.15%)
May 30, 2022 0.4200 0.4550 0.4150 0.4350 143,784 +0.02(+4.82%)
May 27, 2022 0.3950 0.4150 0.3850 0.4150 79,346 +0.02(+6.41%)
May 26, 2022 0.3650 0.4000 0.3600 0.3900 281,194 +0.02(+5.41%)
May 25, 2022 0.3850 0.3850 0.3550 0.3700 139,214 -0.01(-1.33%)
May 24, 2022 0.3900 0.4000 0.3750 0.3750 302,863 -0.04(-10.71%)
May 20, 2022 0.4200 0 +0.01(+1.20%)
May 19, 2022 0.4050 0.4200 0.4050 0.4150 110,641 +0.01(+2.47%)
May 18, 2022 0.4150 0.4150 0.4000 0.4050 109,111 -0.00(-1.22%)
May 17, 2022 0.4350 0.4350 0.4100 0.4100 225,499 -0.03(-6.82%)
May 16, 2022 0.4300 0.4900 0.4300 0.4400 230,711 -0.01(-1.12%)
May 13, 2022 0.4100 0.4450 0.4000 0.4450 182,224 +0.04(+11.25%)
May 12, 2022 0.3850 0.4300 0.3850 0.4000 354,238 +0.02(+3.90%)
May 11, 2022 0.3900 0.4000 0.3850 0.3850 175,075 -0.01(-2.53%)
May 10, 2022 0.4000 0.4050 0.3900 0.3950 133,870 -0.01(-1.25%)
May 09, 2022 0.3800 0.4150 0.3750 0.4000 453,186 +0.02(+3.90%)
May 06, 2022 0.4000 0.4050 0.3800 0.3850 361,125 -0.02(-3.75%)
May 05, 2022 0.4100 0.4200 0.3750 0.4000 1,608,607 -0.05(-11.11%)
May 04, 2022 0.4600 0.4600 0.4300 0.4500 229,097 -0.01(-1.10%)
May 03, 2022 0.4600 0.4700 0.4550 0.4550 211,265 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.