Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1050 0.1100 567,685 +0.01(+4.76%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 22,240 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-4.55%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 145,722 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 165,911 -0.00(-4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 2,447 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 7,100 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1050 0.1050 19,800 +0.00(+0.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1050 111,150 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 35,800 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 9,086 +0.01(+4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 205,033 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 69,949 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 117,050 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.