Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 26,855 -0.01(-6.67%)
May 29, 2018 0.1450 0.1500 0.1450 0.1500 9,250 +0.01(+7.14%)
May 28, 2018 0.1400 0.1500 0.1400 0.1400 262,000 +0.00(+0.00%)
May 25, 2018 0.1350 0.1400 0.1350 0.1400 54,485 +0.01(+3.70%)
May 23, 2018 0.1350 0.1350 0.1350 300 +0.01(+3.85%)
May 22, 2018 0.1300 0.1350 0.1300 0.1300 138,615 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2018 0.1250 0.1250 0.1100 0.1250 116,520 +0.00(+0.00%)
May 14, 2018 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1250 0.1250 38,750 +0.01(+8.70%)
May 10, 2018 0.1350 0.1350 0.1150 0.1150 38,370 -0.00(-4.17%)
May 09, 2018 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-4.00%)
May 08, 2018 0.1300 0.1300 0.1250 0.1250 29,131 -0.01(-3.85%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 80,600 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 13,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.