Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1700 0.1750 321,457 +0.00(+2.94%)
May 30, 2023 0.1750 0.1800 0.1700 0.1700 161,299 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1750 0.1800 399,378 +0.00(+0.00%)
May 26, 2023 0.1800 0.1850 0.1750 0.1800 454,165 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1800 0.1800 42,407 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 54,530 +0.01(+2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 20,432 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 110,165 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1800 0.1850 93,244 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1850 98,373 +0.00(+0.00%)
May 15, 2023 0.1900 0.1950 0.1850 0.1850 101,122 -0.01(-5.13%)
May 12, 2023 0.1850 0.1950 0.1850 0.1950 256,592 +0.02(+8.33%)
May 11, 2023 0.1850 0.1850 0.1800 0.1800 25,287 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 250,927 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1850 36,427 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 45,132 +0.00(+0.00%)
May 05, 2023 0.1800 0.1950 0.1800 0.1850 88,480 -0.01(-2.63%)
May 04, 2023 0.1850 0.1900 0.1850 0.1900 15,513 +0.01(+2.70%)
May 03, 2023 0.1850 0.1900 0.1850 0.1850 221,126 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 172,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.