Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0330 -0.0020 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5200 0.4750 0.4900 564,858 -0.03(-5.77%)
May 30, 2022 0.4200 0.5200 0.4150 0.5200 793,854 +0.11(+26.83%)
May 27, 2022 0.4200 0.4300 0.4050 0.4100 242,395 -0.02(-3.53%)
May 26, 2022 0.4050 0.4300 0.4050 0.4250 123,966 +0.02(+6.25%)
May 25, 2022 0.4100 0.4100 0.3900 0.4000 227,457 -0.01(-2.44%)
May 24, 2022 0.4300 0.4300 0.3900 0.4100 582,132 -0.02(-4.65%)
May 20, 2022 0.4300 0 -0.01(-2.27%)
May 19, 2022 0.3850 0.4500 0.3750 0.4400 785,890 +0.05(+14.29%)
May 18, 2022 0.4200 0.4200 0.3750 0.3850 534,147 -0.02(-3.75%)
May 17, 2022 0.4100 0.4200 0.3900 0.4000 585,160 -0.02(-4.76%)
May 16, 2022 0.4300 0.4300 0.4100 0.4200 259,793 -0.01(-1.18%)
May 13, 2022 0.3900 0.4500 0.3850 0.4250 566,623 +0.03(+8.97%)
May 12, 2022 0.3750 0.3950 0.3650 0.3900 630,571 -0.01(-1.27%)
May 11, 2022 0.4100 0.4200 0.3700 0.3950 767,342 -0.01(-3.66%)
May 10, 2022 0.4400 0.4450 0.3950 0.4100 874,132 -0.01(-2.38%)
May 09, 2022 0.4700 0.4700 0.4150 0.4200 695,181 -0.04(-7.69%)
May 06, 2022 0.4750 0.4800 0.4450 0.4550 1,037,624 -0.02(-5.21%)
May 05, 2022 0.4850 0.4900 0.4650 0.4800 537,034 -0.01(-2.04%)
May 04, 2022 0.5000 0.5100 0.4850 0.4900 924,990 -0.02(-3.92%)
May 03, 2022 0.5600 0.5600 0.4800 0.5100 1,229,776 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.