Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.840 1.890 1.820 1.890 1,066,398 +0.11(+6.18%)
May 28, 2021 1.860 1.860 1.770 1.780 1,657,938 -0.07(-3.78%)
May 27, 2021 1.870 1.880 1.840 1.850 349,559 -0.02(-1.07%)
May 26, 2021 1.900 1.920 1.830 1.870 766,327 -0.02(-1.06%)
May 25, 2021 1.890 1.920 1.870 1.890 631,789 +0.02(+1.34%)
May 21, 2021 1.865 1.865 1.865 0 -0.01(-0.80%)
May 20, 2021 1.830 1.890 1.810 1.880 441,402 +0.06(+3.30%)
May 19, 2021 1.810 1.820 1.800 1.820 540,820 -0.03(-1.62%)
May 18, 2021 1.850 1.870 1.820 1.850 497,576 +0.00(+0.00%)
May 17, 2021 1.940 1.940 1.800 1.850 1,178,823 -0.10(-5.13%)
May 14, 2021 1.880 1.950 1.880 1.950 522,664 +0.03(+1.56%)
May 13, 2021 1.970 2.030 1.830 1.920 889,397 -0.05(-2.54%)
May 12, 2021 2.000 2.060 1.960 1.970 550,913 -0.06(-2.96%)
May 11, 2021 1.950 2.030 1.890 2.030 1,112,930 -0.01(-0.25%)
May 10, 2021 2.070 2.070 1.990 2.035 621,429 -0.01(-0.73%)
May 07, 2021 2.060 2.110 2.040 2.050 592,842 -0.01(-0.49%)
May 06, 2021 2.140 2.150 2.050 2.060 1,150,496 -0.06(-2.83%)
May 05, 2021 2.080 2.140 2.050 2.120 456,184 +0.04(+1.92%)
May 04, 2021 2.090 2.120 2.050 2.080 442,692 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.