Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9100 0.9500 0.9100 0.9400 126,700 +0.06(+6.82%)
May 28, 2021 0.8200 0.9100 0.8200 0.8800 390,259 +0.06(+7.32%)
May 27, 2021 0.7900 0.8200 0.7900 0.8200 59,556 +0.00(+0.00%)
May 26, 2021 0.7800 0.8200 0.7800 0.8200 54,300 +0.03(+3.80%)
May 25, 2021 0.8000 0.8200 0.7900 0.7900 122,544 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 20, 2021 0.7700 0.7800 0.7700 0.7800 22,034 +0.02(+2.63%)
May 19, 2021 0.7600 0.7600 0.7400 0.7600 96,882 -0.01(-1.30%)
May 18, 2021 0.7400 0.7700 0.7400 0.7700 96,502 +0.03(+4.05%)
May 17, 2021 0.7600 0.7600 0.7300 0.7400 231,971 +0.00(+0.00%)
May 14, 2021 0.7500 0.7600 0.7300 0.7400 145,773 +0.00(+0.00%)
May 13, 2021 0.7600 0.7600 0.7400 0.7400 35,386 -0.01(-1.33%)
May 12, 2021 0.7600 0.7700 0.7500 0.7500 126,687 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7500 0.7500 352,965 -0.03(-3.85%)
May 10, 2021 0.8000 0.8100 0.7800 0.7800 111,700 -0.03(-3.70%)
May 07, 2021 0.7700 0.8200 0.7700 0.8100 220,922 +0.04(+5.19%)
May 06, 2021 0.7900 0.7900 0.7700 0.7700 144,960 -0.01(-0.65%)
May 05, 2021 0.8000 0.8000 0.7500 0.7750 163,417 -0.01(-0.64%)
May 04, 2021 0.7500 0.8000 0.7300 0.7800 357,328 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.