Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northern Dynasty Minerals (TSX: NDM )

0.3950 -0.0200 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3050 0.2950 0.3050 186,883 +0.02(+5.17%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 53,676 -0.02(-6.45%)
May 04, 2023 0.3000 0.3100 0.2900 0.3100 275,886 +0.01(+3.33%)
May 03, 2023 0.3050 0.3100 0.2950 0.3000 44,298 +0.00(+0.00%)
May 02, 2023 0.3050 0.3100 0.2950 0.3000 78,349 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.