Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		8.850	8.850	8.850	0	+0.00(+0.00%)
May 30, 2018	8.850	8.850	8.850	8.850	1,000	+0.00(+0.00%)
May 29, 2018	9.040	9.040	8.850	8.850	4,887	-0.19(-2.10%)
May 28, 2018	9.040	9.040	9.040	9.040	1,300	+0.13(+1.46%)
May 25, 2018	8.900	8.910	8.900	8.910	300	+0.29(+3.36%)
May 24, 2018	8.900	8.900	8.620	8.620	1,360	-0.40(-4.43%)
May 23, 2018	9.020	9.020	9.020	9.020	350	-0.48(-5.05%)
May 22, 2018	9.500	9.500	9.500	9.500	500	-0.04(-0.42%)
May 17, 2018		9.540	9.540	9.540	0	-0.14(-1.45%)
May 11, 2018		9.680	9.680	9.680	51	+0.08(+0.83%)
May 10, 2018	9.600	9.600	9.600	9.600	4,000	+0.10(+1.05%)
May 08, 2018		9.500	9.500	9.500	0	+0.00(+0.00%)
May 07, 2018	9.690	9.700	9.500	9.500	3,428	+0.00(+0.00%)
May 04, 2018	9.700	9.700	9.500	9.500	4,845	+0.00(+0.00%)
May 03, 2018	10.39	10.39	9.500	9.500	16,300	-1.21(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices