Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

3.870 -0.070 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.870 4.000 3.650 3.650 35,179 -0.16(-4.20%)
May 30, 2023 3.980 4.000 3.800 3.810 23,200 -0.09(-2.31%)
May 29, 2023 3.970 3.970 3.870 3.900 1,000 +0.00(+0.00%)
May 26, 2023 4.000 4.000 3.900 3.900 17,425 -0.07(-1.76%)
May 25, 2023 3.900 4.000 3.900 3.970 21,453 +0.15(+3.93%)
May 24, 2023 3.820 3.890 3.810 3.820 30,170 +0.01(+0.26%)
May 23, 2023 4.080 4.080 3.760 3.810 25,682 -0.18(-4.51%)
May 19, 2023 3.990 0 +0.00(+0.00%)
May 18, 2023 4.050 4.050 3.910 3.990 7,185 -0.06(-1.48%)
May 17, 2023 4.110 4.120 4.050 4.050 12,749 -0.03(-0.74%)
May 16, 2023 4.290 4.320 4.070 4.080 30,456 -0.21(-4.90%)
May 15, 2023 4.300 4.310 4.290 4.290 10,516 -0.02(-0.46%)
May 12, 2023 4.450 4.450 4.310 4.310 1,701 -0.12(-2.71%)
May 11, 2023 4.310 4.430 4.310 4.430 8,203 -0.05(-1.12%)
May 10, 2023 4.300 4.480 4.300 4.480 20,515 +0.13(+2.99%)
May 09, 2023 4.320 4.380 4.320 4.350 7,853 +0.02(+0.46%)
May 08, 2023 4.320 4.340 4.300 4.330 9,310 -0.01(-0.23%)
May 05, 2023 4.520 4.520 4.300 4.340 46,216 -0.18(-3.98%)
May 04, 2023 4.500 4.650 4.500 4.520 80,570 -0.08(-1.74%)
May 03, 2023 4.550 4.600 4.530 4.600 66,800 +0.06(+1.32%)
May 02, 2023 4.500 4.540 4.480 4.540 5,000 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.