Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSX: BABY )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2350	0.2400	0.2200	0.2300	349,650	-0.00(-2.13%)
May 21, 2024	0.2450	0.2450	0.2200	0.2350	392,522	+0.00(+0.00%)
May 17, 2024				0.2350	0	-0.02(-6.00%)
May 16, 2024	0.2500	0.2550	0.2400	0.2500	218,350	+0.01(+2.04%)
May 15, 2024	0.2650	0.2750	0.2400	0.2450	433,308	-0.05(-18.33%)
May 14, 2024	0.2900	0.3000	0.2700	0.3000	179,739	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2850	0.3000	152,758	+0.00(+0.00%)
May 10, 2024	0.3000	0.3100	0.2950	0.3000	84,815	+0.00(+0.00%)
May 09, 2024	0.2900	0.3000	0.2850	0.3000	117,210	+0.02(+5.26%)
May 08, 2024	0.2800	0.2850	0.2750	0.2850	68,519	+0.00(+1.79%)
May 07, 2024	0.2550	0.2850	0.2550	0.2800	201,753	+0.02(+7.69%)
May 06, 2024	0.2650	0.2650	0.2600	0.2600	77,550	+0.01(+1.96%)
May 03, 2024	0.2550	0.2550	0.2500	0.2550	51,317	+0.00(+0.00%)
May 02, 2024	0.2500	0.2550	0.2500	0.2550	103,269	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSX: BABY )

Historical Prices