Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 45,575 -0.00(-12.50%)
May 29, 2024 0.0400 1 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 223,000 +0.01(+16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,002 +0.01(+16.67%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 116,161 -0.01(-14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 251,198 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 50,502 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
May 13, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 66,446 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 59,005 +0.00(+0.00%)
May 06, 2024 0.0350 4 +0.00(+0.00%)
May 02, 2024 0.0350 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.