Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.400 1.404 1.300 1.370 111,738 +0.02(+1.48%)
May 21, 2024 1.420 1.460 1.340 1.350 242,043 +0.02(+1.50%)
May 20, 2024 1.550 1.550 1.320 1.330 361,451 -0.26(-16.35%)
May 17, 2024 1.730 1.750 1.550 1.590 247,021 -0.17(-9.66%)
May 16, 2024 1.680 1.770 1.550 1.760 489,882 +0.06(+3.53%)
May 15, 2024 1.690 2.000 1.620 1.700 1,612,806 -0.03(-1.73%)
May 14, 2024 1.800 1.860 1.460 1.730 10,948,493 +0.40(+30.08%)
May 13, 2024 1.410 1.422 1.310 1.330 119,455 -0.11(-7.64%)
May 10, 2024 1.310 1.450 1.300 1.440 126,768 -0.07(-4.64%)
May 09, 2024 1.800 1.820 1.350 1.510 1,063,298 -0.63(-29.44%)
May 08, 2024 1.520 2.270 1.470 2.140 1,104,696 +0.64(+42.67%)
May 07, 2024 1.730 1.730 1.460 1.500 252,615 -0.15(-9.09%)
May 06, 2024 1.440 1.690 1.440 1.650 425,168 +0.19(+13.01%)
May 03, 2024 1.190 1.500 1.190 1.460 667,488 +0.26(+21.67%)
May 02, 2024 1.090 1.550 1.070 1.200 4,824,874 +0.16(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.