Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1350	0.1655	0.1350	0.1655	311	+0.06(+51.42%)
May 22, 2024	0.1093	0.1093	0.1093	0.1093	276	+0.04(+52.44%)
May 17, 2024				0.0717	95	-0.04(-37.33%)
May 16, 2024	0.1144	0.1144	0.1144	0.1144	177	+0.00(+0.00%)
May 14, 2024				0.1144	289	+0.06(+127.89%)
May 13, 2024	0.0757	0.0757	0.0502	0.0502	1,351	-0.07(-58.17%)
May 09, 2024				0.1200	14	-0.02(-12.41%)
May 02, 2024				0.1370	49	+0.06(+77.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices