Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0193 0.0239 0.0193 0.0196 82,469 -0.00(-2.00%)
May 30, 2023 0.0201 0.0213 0.0200 0.0200 44,324 +0.00(+4.17%)
May 26, 2023 0.0223 0.0223 0.0192 0.0192 50,700 -0.00(-8.57%)
May 25, 2023 0.0208 0.0210 0.0192 0.0210 38,231 +0.00(+2.44%)
May 24, 2023 0.0205 0.0210 0.0190 0.0205 260,771 +0.00(+0.49%)
May 23, 2023 0.0215 0.0247 0.0202 0.0204 67,902 -0.00(-3.32%)
May 22, 2023 0.0210 0.0218 0.0196 0.0211 48,126 -0.00(-2.76%)
May 19, 2023 0.0218 0.0224 0.0190 0.0217 93,208 -0.00(-0.46%)
May 18, 2023 0.0221 0.0246 0.0191 0.0218 216,253 +0.00(+9.00%)
May 17, 2023 0.0246 0.0247 0.0200 0.0200 86,867 +0.00(+4.71%)
May 16, 2023 0.0240 0.0240 0.0185 0.0191 135,220 -0.00(-13.96%)
May 15, 2023 0.0205 0.0240 0.0205 0.0222 14,371 +0.00(+1.37%)
May 12, 2023 0.0211 0.0219 0.0201 0.0219 7,806 -0.00(-1.35%)
May 11, 2023 0.0226 0.0240 0.0200 0.0222 49,952 +0.00(+11.00%)
May 10, 2023 0.0200 0.0239 0.0198 0.0200 35,727 +0.00(+2.04%)
May 09, 2023 0.0230 0.0230 0.0191 0.0196 43,736 -0.00(-13.66%)
May 08, 2023 0.0191 0.0227 0.0191 0.0227 33,954 +0.00(+18.85%)
May 05, 2023 0.0195 0.0238 0.0185 0.0191 242,051 +0.00(+0.00%)
May 04, 2023 0.0189 0.0200 0.0189 0.0191 22,724 -0.00(-5.45%)
May 03, 2023 0.0210 0.0242 0.0201 0.0202 35,300 -0.00(-0.49%)
May 02, 2023 0.0229 0.0229 0.0190 0.0203 18,480 -0.00(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.