Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.270 2.330 2.220 2.300 32,064 +0.02(+0.88%)
May 30, 2023 2.280 2.323 2.200 2.280 37,270 +0.07(+3.17%)
May 26, 2023 2.140 2.290 2.090 2.210 10,041 +0.07(+3.27%)
May 25, 2023 2.150 2.180 2.130 2.140 16,037 -0.08(-3.60%)
May 24, 2023 2.120 2.265 2.120 2.220 28,903 -0.02(-0.89%)
May 23, 2023 2.235 2.260 2.111 2.240 15,111 -0.02(-0.88%)
May 22, 2023 2.280 2.330 2.260 2.260 13,930 +0.01(+0.44%)
May 19, 2023 2.230 2.250 2.161 2.250 13,580 +0.02(+0.90%)
May 18, 2023 2.250 2.250 2.150 2.230 8,877 -0.02(-0.89%)
May 17, 2023 2.140 2.250 2.140 2.250 6,167 +0.05(+2.27%)
May 16, 2023 2.110 2.295 2.011 2.200 66,021 +0.03(+1.38%)
May 15, 2023 2.400 2.530 2.170 2.170 48,283 -0.23(-9.58%)
May 12, 2023 2.210 2.400 2.150 2.400 10,960 +0.23(+10.60%)
May 11, 2023 2.170 2.190 2.080 2.170 26,321 +0.00(+0.00%)
May 10, 2023 2.180 2.210 2.080 2.170 16,907 +0.01(+0.46%)
May 09, 2023 2.100 2.210 2.082 2.160 193,339 +0.06(+2.86%)
May 08, 2023 2.190 2.200 2.100 2.100 53,723 -0.11(-4.98%)
May 05, 2023 2.210 2.323 2.115 2.210 15,063 +0.01(+0.45%)
May 04, 2023 2.080 2.200 2.080 2.200 60,739 +0.10(+4.76%)
May 03, 2023 2.180 2.180 2.050 2.100 101,644 -0.07(-3.23%)
May 02, 2023 2.140 2.210 2.010 2.170 25,752 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.