Citba Financial Corp (OP: CBAF )

23.05 +0.06 (+0.26%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		32.55	32.55	32.55	0	+0.05(+0.15%)
May 20, 2015		32.50	32.50	32.50	0	+0.48(+1.50%)
May 18, 2015		32.02	32.02	32.02	0	+0.00(+0.00%)
May 15, 2015	32.02	32.02	32.02	32.02	2,089	+0.00(+0.00%)
May 14, 2015	32.02	32.02	32.02	32.02	200	+0.00(+0.00%)
May 13, 2015	32.02	32.02	32.02	32.02	100	+0.00(+0.00%)
May 12, 2015	32.02	32.02	32.02	32.02	1,000	+0.02(+0.06%)
May 11, 2015	32.05	32.05	32.00	32.00	400	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices