Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.6753	0.6753	0.6753	0	+0.03(+3.89%)
May 25, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2021	0.6500	0.6500	0.6500	0.6500	17,666	+0.00(+0.00%)
May 21, 2021	0.6600	0.6600	0.6500	0.6500	400	+0.01(+2.20%)
May 20, 2021	0.6630	0.6630	0.6360	0.6360	21,000	-0.04(-6.06%)
May 19, 2021	0.6770	0.6776	0.6770	0.6770	500	+0.06(+8.84%)
May 14, 2021		0.6220	0.6220	0.6220	50	+0.01(+1.63%)
May 13, 2021	0.6120	0.6120	0.6120	0.6120	1,000	-0.08(-11.09%)
May 12, 2021	0.6883	0.6883	0.6883	0.6883	600	+0.00(+0.36%)
May 11, 2021	0.6858	0.6858	0.6858	0.6858	1,000	+0.01(+0.84%)
May 10, 2021	0.6883	0.7248	0.6801	0.6801	12,380	+0.03(+3.82%)
May 07, 2021	0.6452	0.6551	0.6452	0.6551	3,475	-0.00(-0.20%)
May 06, 2021	0.6756	0.6756	0.6564	0.6564	22,005	-0.03(-4.59%)
May 05, 2021	0.6895	0.6895	0.6880	0.6880	34,000	+0.02(+2.43%)
May 04, 2021	0.7176	0.7176	0.6717	0.6717	1,500	-0.08(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices