Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6222	0.6222	0.6222	0.6222	4,000	+0.03(+4.57%)
May 28, 2020	0.5943	0.5950	0.5943	0.5950	6,180	+0.00(+0.42%)
May 27, 2020	0.5900	0.6150	0.5900	0.5925	11,255	+0.02(+3.95%)
May 26, 2020	0.5700	0.5700	0.5700	0.5700	2,000	+0.04(+7.55%)
May 22, 2020	0.5283	0.5300	0.5283	0.5300	800	+0.03(+4.95%)
May 21, 2020	0.5279	0.5279	0.5050	0.5050	1,373	-0.05(-8.18%)
May 20, 2020	0.5556	0.5556	0.5500	0.5500	11,000	+0.02(+2.80%)
May 19, 2020	0.5450	0.5450	0.5350	0.5350	800	+0.02(+2.88%)
May 18, 2020	0.5100	0.5627	0.5100	0.5200	66,000	+0.05(+9.47%)
May 15, 2020	0.4750	0.4750	0.4750	0.4750	2,500	-0.03(-5.57%)
May 14, 2020	0.4900	0.5030	0.4900	0.5030	7,522	+0.01(+1.11%)
May 13, 2020	0.5110	0.5110	0.4900	0.4975	16,328	-0.01(-1.49%)
May 11, 2020		0.5050	0.5050	0.5050	0	-0.01(-1.85%)
May 08, 2020	0.5200	0.5247	0.5056	0.5145	11,800	+0.04(+8.22%)
May 06, 2020		0.4754	0.4754	0.4754	0	+0.06(+14.55%)
May 05, 2020		0.4150	0.4150	0.4150	50	+0.00(+0.00%)
May 04, 2020	0.4150	0.4150	0.4150	0.4150	180	-0.05(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices