Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9850 1.010 0.9850 1.010 5,500 +0.06(+6.32%)
May 30, 2012 0.9500 0.9500 0.9500 0.9500 700 +0.01(+0.64%)
May 29, 2012 0.9440 0.9440 0.9440 0.9440 10,000 -0.03(-2.68%)
May 24, 2012 0.9700 0.9700 0.9700 0 +0.01(+0.52%)
May 23, 2012 0.9300 0.9650 0.9300 0.9650 10,227 +0.03(+3.76%)
May 21, 2012 0.9300 0.9300 0.9300 0 +0.06(+6.53%)
May 18, 2012 0.8900 0.9200 0.8730 0.8730 20,425 -0.08(-8.11%)
May 17, 2012 0.9500 0.9500 0.9500 0.9500 800 -0.05(-5.00%)
May 16, 2012 0.9530 1.000 0.9530 1.000 3,500 -0.05(-4.76%)
May 15, 2012 1.020 1.050 1.020 1.050 47,000 -0.01(-0.94%)
May 14, 2012 1.060 1.060 1.060 1.060 10,000 -0.02(-1.85%)
May 10, 2012 1.080 1.080 1.080 0 +0.03(+2.86%)
May 09, 2012 1.040 1.130 1.040 1.050 7,637 -0.08(-7.08%)
May 08, 2012 1.130 1.130 1.130 1.130 12,077 -0.09(-7.38%)
May 04, 2012 1.220 1.220 1.220 0 -0.07(-5.43%)
May 03, 2012 1.360 1.360 1.290 1.290 26,000 -0.05(-3.73%)
May 02, 2012 1.340 1.340 1.340 1.340 6,150 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.