Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.870 1.870 1.840 1.840 42,200 -0.04(-2.13%)
May 23, 2011 1.900 1.900 1.830 1.880 82,955 -0.08(-4.08%)
May 20, 2011 2.000 2.000 1.950 1.960 27,177 -0.07(-3.45%)
May 19, 2011 1.980 2.030 1.970 2.030 45,949 +0.05(+2.53%)
May 18, 2011 1.910 1.980 1.910 1.980 171,275 +0.03(+1.54%)
May 17, 2011 1.990 1.990 1.930 1.950 77,995 -0.07(-3.47%)
May 16, 2011 2.000 2.050 2.000 2.020 58,465 +0.04(+2.02%)
May 13, 2011 2.070 2.070 1.980 1.980 163,820 -0.18(-8.33%)
May 12, 2011 2.100 2.160 2.100 2.160 68,743 -0.12(-5.26%)
May 11, 2011 2.330 2.350 2.280 2.280 115,800 -0.06(-2.56%)
May 10, 2011 2.380 2.380 2.330 2.340 38,320 -0.11(-4.49%)
May 09, 2011 2.450 2.450 2.420 2.450 24,500 +0.00(+0.00%)
May 06, 2011 2.410 2.480 2.410 2.450 19,470 +0.03(+1.24%)
May 05, 2011 2.350 2.440 2.350 2.420 52,255 +0.12(+5.22%)
May 04, 2011 2.250 2.310 2.250 2.300 24,212 +0.09(+4.07%)
May 03, 2011 2.200 2.230 2.200 2.210 139,197 -0.10(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.