Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0360 0.0660 0.0360 0.0600 551,163 +0.02(+50.00%)
May 29, 2014 0.0340 0.0400 0.0340 0.0400 26,101 +0.00(+14.29%)
May 28, 2014 0.0271 0.0350 0.0271 0.0350 526,680 +0.01(+16.67%)
May 27, 2014 0.0262 0.0309 0.0262 0.0300 32,687 -0.00(-6.25%)
May 23, 2014 0.0320 0.0320 0.0320 0 -0.01(-19.80%)
May 22, 2014 0.0320 0.0399 0.0320 0.0399 73,356 +0.01(+24.69%)
May 21, 2014 0.0303 0.0320 0.0303 0.0320 38,495 +0.00(+3.23%)
May 20, 2014 0.0318 0.0330 0.0303 0.0310 57,393 -0.00(-2.52%)
May 19, 2014 0.0311 0.0342 0.0311 0.0318 174,112 -0.00(-6.47%)
May 16, 2014 0.0340 0.0340 0.0340 0.0340 3,056 +0.00(+0.29%)
May 15, 2014 0.0306 0.0340 0.0306 0.0339 68,274 -0.00(-0.88%)
May 14, 2014 0.0349 0.0349 0.0302 0.0342 47,030 -0.00(-2.29%)
May 12, 2014 0.0350 0.0350 0.0350 92 +0.00(+0.00%)
May 09, 2014 0.0350 0.0360 0.0259 0.0350 141,525 -0.00(-6.67%)
May 08, 2014 0.0395 0.0395 0.0375 0.0375 27,006 -0.00(-3.60%)
May 07, 2014 0.0376 0.0420 0.0376 0.0389 32,100 -0.00(-4.89%)
May 06, 2014 0.0376 0.0409 0.0376 0.0409 6,901 +0.00(+2.25%)
May 05, 2014 0.0376 0.0400 0.0376 0.0400 26,000 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 87,300 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.