Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0010 0.0012 0.0009 0.0010 45,634,704 -0.00(-9.09%)
May 28, 2020 0.0011 0.0011 0.0008 0.0011 70,875,440 +0.00(+22.22%)
May 27, 2020 0.0009 0.0011 0.0007 0.0009 44,852,048 +0.00(+0.00%)
May 26, 2020 0.0012 0.0013 0.0008 0.0009 130,314,088 -0.00(-25.00%)
May 22, 2020 0.0014 0.0015 0.0010 0.0012 225,464,800 +0.00(+0.00%)
May 21, 2020 0.0011 0.0020 0.0010 0.0012 483,056,640 +0.00(+33.33%)
May 20, 2020 0.0003 0.0009 0.0003 0.0009 376,054,496 +0.00(+200.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 61,196,280 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0003 59,005,524 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 134,690,096 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 7,928,550 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0003 94,123,896 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 43,375,640 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0003 1,900,012 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 89,593,696 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,149,633 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 1,519,335 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 20,691,002 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 91,063,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.