Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0630 0.1100 0.0630 0.0677 3,100 -0.04(-37.89%)
May 30, 2019 0.1000 0.1090 0.0605 0.1090 22,294 -0.02(-15.50%)
May 29, 2019 0.1290 0.1290 0.1290 23 +0.00(+0.00%)
May 28, 2019 0.1290 0.1290 0.1290 23 +0.00(+0.00%)
May 23, 2019 0.1290 0.1290 0.1290 0 +0.03(+29.00%)
May 22, 2019 0.1400 0.1400 0.1000 0.1000 12,100 +0.02(+23.46%)
May 20, 2019 0.0810 0.0810 0.0810 0 -0.05(-37.69%)
May 17, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
May 16, 2019 0.1295 0.1300 0.1295 0.1300 999 +0.00(+0.78%)
May 15, 2019 0.0750 0.1290 0.0750 0.1290 19,739 +0.00(+0.00%)
May 14, 2019 0.0966 0.1290 0.0642 0.1290 1,620 +0.01(+7.50%)
May 13, 2019 0.0541 0.1200 0.0541 0.1200 16,000 +0.00(+0.00%)
May 10, 2019 0.0720 0.1200 0.0720 0.1200 1,500 +0.02(+20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 5,701 +0.00(+0.00%)
May 08, 2019 0.1100 0.1200 0.0541 0.1000 19,588 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 462 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 4,008 +0.00(+0.00%)
May 03, 2019 0.1100 0.1500 0.1100 0.1100 5,100 -0.04(-26.67%)
May 02, 2019 0.1650 0.2340 0.0720 0.1500 27,322 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.