Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.085 1.100 1.040 1.087 60,249 +0.02(+1.59%)
May 27, 2021 1.020 1.070 1.000 1.070 21,075 +0.03(+2.88%)
May 26, 2021 1.080 1.080 1.020 1.040 84,897 -0.04(-4.01%)
May 25, 2021 1.078 1.110 1.070 1.083 97,796 +0.02(+1.74%)
May 24, 2021 1.130 1.160 1.000 1.065 161,506 +0.03(+3.00%)
May 21, 2021 0.9899 1.050 0.9664 1.034 109,544 +0.08(+8.84%)
May 20, 2021 0.8500 0.9500 0.8338 0.9500 65,880 +0.08(+9.64%)
May 19, 2021 0.8740 0.8975 0.8566 0.8665 51,619 -0.04(-3.99%)
May 18, 2021 0.9000 0.9228 0.8656 0.9025 84,339 -0.02(-2.20%)
May 17, 2021 0.9500 0.9756 0.9078 0.9228 22,290 -0.03(-2.86%)
May 14, 2021 0.9753 1.000 0.9500 0.9500 21,289 +0.01(+0.80%)
May 13, 2021 0.9886 0.9907 0.9274 0.9425 86,264 -0.05(-5.33%)
May 12, 2021 1.050 1.115 0.9699 0.9956 92,094 -0.05(-5.18%)
May 11, 2021 0.9217 1.052 0.8474 1.050 167,728 +0.09(+9.03%)
May 10, 2021 1.020 1.059 0.9547 0.9630 183,313 -0.07(-6.50%)
May 07, 2021 0.9859 1.060 0.9859 1.030 80,501 +0.04(+4.04%)
May 06, 2021 1.088 1.088 0.9849 0.9900 271,192 -0.08(-7.48%)
May 05, 2021 1.070 1.110 1.000 1.070 51,191 -0.02(-2.10%)
May 04, 2021 1.215 1.240 1.080 1.093 139,390 -0.06(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.