Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2241 0.2300 0.2238 0.2250 6,270 +0.01(+2.27%)
May 27, 2021 0.2275 0.2275 0.2200 0.2200 52,600 +0.00(+1.99%)
May 26, 2021 0.2212 0.2220 0.2157 0.2157 13,964 +0.01(+3.45%)
May 25, 2021 0.2085 0.2085 0.2085 0.2085 1,000 -0.00(-0.38%)
May 24, 2021 0.2110 0.2110 0.2093 0.2093 20,232 -0.01(-4.86%)
May 21, 2021 0.2200 0.2200 0.2200 0.2200 11,201 +0.01(+3.77%)
May 20, 2021 0.2120 0.2120 0.2120 0.2120 1,501 -0.00(-1.44%)
May 19, 2021 0.2186 0.2186 0.2151 0.2151 3,490 +0.00(+1.08%)
May 18, 2021 0.2268 0.2279 0.2128 0.2128 2,450 -0.01(-4.79%)
May 17, 2021 0.2290 0.2302 0.2216 0.2235 23,013 +0.02(+9.83%)
May 14, 2021 0.1871 0.2035 0.1871 0.2035 7,510 +0.00(+1.95%)
May 13, 2021 0.2020 0.2020 0.1968 0.1996 68,553 -0.00(-0.20%)
May 12, 2021 0.2047 0.2097 0.2000 0.2000 1,900 -0.01(-4.76%)
May 11, 2021 0.2100 0.2132 0.2039 0.2100 6,800 +0.00(+0.38%)
May 10, 2021 0.2172 0.2197 0.2092 0.2092 11,250 -0.00(-0.14%)
May 07, 2021 0.2063 0.2265 0.2063 0.2095 29,278 -0.01(-5.88%)
May 06, 2021 0.2174 0.2266 0.2150 0.2226 16,005 -0.01(-2.37%)
May 05, 2021 0.2276 0.2300 0.2276 0.2280 17,735 -0.00(-0.44%)
May 04, 2021 0.2375 0.2400 0.2290 0.2290 15,097 -0.02(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.