Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5500	0.5500	0.5500	0.5500	900	-0.02(-3.29%)
May 30, 2017	0.5831	0.5831	0.5600	0.5687	6,500	-0.01(-2.27%)
May 26, 2017	0.5919	0.5919	0.5819	0.5819	700	+0.03(+5.80%)
May 25, 2017	0.5700	0.5830	0.5500	0.5500	8,000	-0.02(-2.86%)
May 24, 2017	0.5662	0.5662	0.5662	0.5662	1,000	-0.03(-4.97%)
May 23, 2017	0.5958	0.5958	0.5958	0.5958	1,000	-0.02(-3.34%)
May 19, 2017		0.6164	0.6164	0.6164	0	+0.02(+2.90%)
May 17, 2017		0.5990	0.5990	0.5990	0	-0.04(-5.82%)
May 16, 2017	0.6360	0.6360	0.6360	0.6360	400	+0.01(+1.19%)
May 15, 2017	0.6285	0.6285	0.6285	0.6285	200	-0.00(-0.21%)
May 11, 2017		0.6298	0.6298	0.6298	0	+0.01(+0.83%)
May 10, 2017	0.6048	0.6246	0.6030	0.6246	3,900	+0.00(+0.19%)
May 09, 2017	0.6234	0.6234	0.6234	0.6234	500	-0.01(-1.50%)
May 05, 2017		0.6329	0.6329	0.6329	0	+0.03(+4.22%)
May 04, 2017	0.6073	0.6073	0.6073	0.6073	1,000	-0.03(-5.11%)
May 03, 2017	0.6357	0.6800	0.6357	0.6400	17,193	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices