Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0320	75	+0.00(+0.00%)
May 28, 2024	0.0321	0.0372	0.0320	0.0320	319,001	+0.00(+0.00%)
May 24, 2024	0.0368	0.0368	0.0320	0.0320	21,500	-0.00(-8.57%)
May 23, 2024	0.0350	0.0350	0.0320	0.0350	3,800	+0.00(+0.29%)
May 22, 2024	0.0320	0.0378	0.0320	0.0349	37,200	-0.01(-15.90%)
May 21, 2024	0.0460	0.0460	0.0346	0.0415	109,100	-0.00(-9.78%)
May 20, 2024	0.0396	0.0460	0.0396	0.0460	25,000	+0.01(+15.58%)
May 17, 2024	0.0378	0.0416	0.0378	0.0398	30,400	-0.00(-0.50%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
May 15, 2024	0.0400	0.0400	0.0400	0.0400	20,000	-0.01(-11.70%)
May 13, 2024				0.0453	0	+0.01(+19.21%)
May 09, 2024				0.0380	0	-0.01(-15.56%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	20,004	-0.00(-3.43%)
May 06, 2024				0.0466	0	-0.00(-0.21%)
May 03, 2024	0.0470	0.0470	0.0457	0.0467	30,000	-0.00(-3.51%)
May 02, 2024	0.0484	0.0484	0.0484	0.0484	1,200	+0.01(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices