Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0829	0.0829	0.0829	0	-0.00(-3.04%)
May 25, 2017	0.0855	0.0855	0.0855	0.0855	2,000	+0.00(+4.27%)
May 24, 2017	0.0820	0.0820	0.0820	0.0820	3,300	-0.01(-8.89%)
May 23, 2017	0.0900	0.0900	0.0900	0.0900	12,100	+0.00(+0.00%)
May 22, 2017	0.0900	0.0900	0.0850	0.0900	44,700	+0.01(+9.49%)
May 15, 2017		0.0822	0.0822	0.0822	0	-0.01(-8.67%)
May 12, 2017	0.0900	0.0900	0.0900	0.0900	116,978	+0.01(+12.50%)
May 03, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices