Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0109 0.0125 0.0106 0.0125 65,000 +0.00(+56.25%)
May 28, 2020 0.0087 0.0087 0.0080 0.0080 86,802 -0.00(-18.37%)
May 27, 2020 0.0094 0.0125 0.0069 0.0098 332,803 +0.00(+8.89%)
May 26, 2020 0.0085 0.0150 0.0085 0.0090 156,750 -0.00(-5.26%)
May 22, 2020 0.0099 0.0110 0.0085 0.0095 98,400 +0.00(+11.76%)
May 21, 2020 0.0100 0.0100 0.0085 0.0085 23,002 -0.00(-15.00%)
May 20, 2020 0.0120 0.0120 0.0067 0.0100 240,501 -0.00(-16.67%)
May 19, 2020 0.0125 0.0125 0.0062 0.0120 197,590 -0.00(-11.11%)
May 18, 2020 0.0130 0.0135 0.0061 0.0135 665,021 +0.00(+17.39%)
May 15, 2020 0.0130 0.0135 0.0100 0.0115 24,800 +0.00(+15.00%)
May 14, 2020 0.0070 0.0196 0.0053 0.0100 1,491,022 +0.00(+28.21%)
May 13, 2020 0.0063 0.0078 0.0063 0.0078 288,084 +0.00(+6.85%)
May 11, 2020 0.0073 0.0073 0.0073 0 +0.00(+2.82%)
May 08, 2020 0.0070 0.0073 0.0070 0.0071 79,100 +0.00(+1.43%)
May 07, 2020 0.0078 0.0078 0.0070 0.0070 10,820 +0.00(+34.62%)
May 06, 2020 0.0052 0.0052 0.0052 0.0052 35,001 -0.00(-20.00%)
May 05, 2020 0.0078 0.0078 0.0065 0.0065 39,100 -0.00(-16.67%)
May 04, 2020 0.0073 0.0080 0.0073 0.0078 19,001 +0.00(+34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.