Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0500	0.0500	0.0200	0.0300	48,740	+0.00(+0.00%)
May 30, 2007	0.0300	0.0300	0.0300	0.0300	2,056	+0.00(+0.00%)
May 29, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 25, 2007	0.0200	0.0500	0.0200	0.0300	30,400	+0.00(+20.00%)
May 24, 2007	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 23, 2007	0.0200	0.0250	0.0200	0.0250	47,363	-0.00(-16.67%)
May 22, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 21, 2007	0.0200	0.0300	0.0200	0.0300	573	+0.01(+50.00%)
May 18, 2007	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2007	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)
May 16, 2007	0.0200	0.0300	0.0200	0.0300	12,715	+0.01(+50.00%)
May 15, 2007	0.0200	0.0300	0.0200	0.0200	11,380	-0.02(-42.86%)
May 14, 2007	0.0400	0.0400	0.0200	0.0350	55,809	+0.02(+75.00%)
May 11, 2007	0.0500	0.0500	0.0200	0.0200	3,499	+0.00(+0.00%)
May 10, 2007	0.0200	0.0200	0.0200	0.0200	100	-0.01(-33.33%)
May 09, 2007	0.0200	0.0300	0.0200	0.0300	16,270	+0.00(+0.00%)
May 08, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2007	0.0300	0.0300	0.0300	0.0300	580	-0.01(-14.29%)
May 04, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 03, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2007	0.0100	0.0500	0.0100	0.0350	17,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices