Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0110 0.0140 0.0110 0.0140 72,889 +0.00(+7.69%)
May 30, 2024 0.0130 0.0130 0.0130 0.0130 35,082 +0.00(+18.18%)
May 29, 2024 0.0100 0.0120 0.0071 0.0110 188,151 -0.00(-15.38%)
May 28, 2024 0.0103 0.0136 0.0100 0.0130 68,087 +0.00(+10.17%)
May 24, 2024 0.0130 0.0130 0.0111 0.0118 78,271 +0.00(+5.36%)
May 23, 2024 0.0070 0.0134 0.0070 0.0112 219,981 +0.01(+86.67%)
May 22, 2024 0.0101 0.0140 0.0060 0.0060 274,859 -0.00(-42.31%)
May 21, 2024 0.0100 0.0140 0.0027 0.0104 577,821 +0.00(+0.00%)
May 17, 2024 0.0104 195 +0.00(+2.97%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 1,559 -0.00(-15.83%)
May 15, 2024 0.0100 0.0140 0.0100 0.0120 4,398 +0.00(+18.81%)
May 14, 2024 0.0140 0.0140 0.0101 0.0101 5,932 -0.00(-9.01%)
May 13, 2024 0.0140 0.0140 0.0111 0.0111 64,652 -0.00(-20.71%)
May 10, 2024 0.0140 0.0143 0.0140 0.0140 31,444 +0.00(+7.69%)
May 09, 2024 0.0130 0.0130 0.0130 0.0130 236 +0.00(+0.00%)
May 07, 2024 0.0130 99 -0.00(-0.76%)
May 06, 2024 0.0120 0.0131 0.0101 0.0131 10,015 +0.00(+9.17%)
May 03, 2024 0.0120 0.0120 0.0110 0.0120 1,090 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.